stockNASDAQ: SMTC • 3 Months Updates
Semtech Corporation (SMTC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.semtech.com
Price & Performance Trajectory
Semtech CorporationNASDAQ: SMTC
Latest Close
$132.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTC session performance
✓ Latest Close USD
$132.00
Latest session close
+$10.48vs period start
Period Return % % GAIN
+8.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$201.99 / $103.1
Period range envelope
$98.89channel spread
Total Volume SHARES
206.72M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $132.00 | +5.50% | $135.48 | $122.01 | 2.94M |
| Oct 22, 2026 | $125.12 | -11.66% | $133.10 | $123.36 | 3.91M |
| Oct 21, 2026 | $141.63 | +3.99% | $142.70 | $137.68 | 2.71M |
| Oct 20, 2026 | $136.20 | -4.23% | $143.66 | $132.72 | 2.35M |
| Oct 19, 2026 | $142.22 | +4.02% | $146.54 | $139.95 | 3.73M |
| Oct 16, 2026 | $136.73 | -5.19% | $146.66 | $135.85 | 4.94M |
| Oct 15, 2026 | $144.21 | -10.02% | $155.83 | $133.66 | 9.66M |
| Oct 14, 2026 | $160.26 | -7.25% | $168.90 | $159.03 | 3.31M |
| Oct 13, 2026 | $172.78 | +2.67% | $178.24 | $162.08 | 3.68M |
| Oct 12, 2026 | $168.28 | -10.15% | $183.76 | $167.15 | 6.01M |
| Oct 09, 2026 | $187.30 | -0.10% | $195.47 | $178.10 | 2.51M |
| Oct 08, 2026 | $187.49 | -3.25% | $196.99 | $184.25 | 4.24M |
| Oct 07, 2026 | $193.78 | -1.73% | $194.53 | $188.37 | 1.62M |
| Oct 06, 2026 | $197.20 | +2.27% | $200.10 | $192.57 | 2.22M |
| Oct 05, 2026 | $192.83 | -1.05% | $194.76 | $189.63 | 1.86M |
Page 1 of 5