Smith Micro Software Inc. (SMSI)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:smithmicro.com
Current Period Close
$2.40
May 17, 2026 - Nov 13, 2026
Previous Period Close
$4.15
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-1.75 (-42.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.40 | May 13, 2026 | $4.15 | -42.17% |
| Nov 11, 2026 | $2.32 | May 12, 2026 | $4.35 | -46.67% |
| Nov 10, 2026 | $2.21 | May 11, 2026 | $4.35 | -49.20% |
| Nov 09, 2026 | $2.28 | May 08, 2026 | $4.25 | -46.35% |
| Nov 06, 2026 | $2.25 | May 07, 2026 | $4.20 | -46.43% |
| Nov 05, 2026 | $2.29 | May 06, 2026 | $4.35 | -47.36% |
| Nov 04, 2026 | $2.32 | May 05, 2026 | $4.45 | -47.87% |
| Nov 03, 2026 | $2.33 | May 04, 2026 | $4.45 | -47.64% |
| Nov 02, 2026 | $2.31 | May 01, 2026 | $4.35 | -46.90% |
| Oct 30, 2026 | $2.27 | Apr 30, 2026 | $4.50 | -49.56% |
| Oct 29, 2026 | $2.35 | Apr 29, 2026 | $4.10 | -42.68% |
| Oct 28, 2026 | $2.30 | Apr 28, 2026 | $4.00 | -42.63% |
| Oct 27, 2026 | $2.31 | Apr 27, 2026 | $3.95 | -41.52% |
| Oct 26, 2026 | $2.35 | Apr 24, 2026 | $3.95 | -40.51% |
| Oct 23, 2026 | $2.33 | Apr 23, 2026 | $3.75 | -37.97% |
Page 1 of 9