Smith Micro Software Inc. (SMSI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:smithmicro.com
Current Period Close
$2.27
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$2.59
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.32 (-12.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.27 | Jul 30, 2026 | $2.49 | -8.84% |
| Oct 29, 2026 | $2.35 | Jul 29, 2026 | $2.44 | -3.69% |
| Oct 28, 2026 | $2.30 | Jul 28, 2026 | $2.51 | -8.57% |
| Oct 27, 2026 | $2.31 | Jul 27, 2026 | $2.52 | -8.33% |
| Oct 26, 2026 | $2.35 | Jul 24, 2026 | $2.50 | -6.00% |
| Oct 23, 2026 | $2.33 | Jul 23, 2026 | $2.53 | -8.06% |
| Oct 22, 2026 | $2.33 | Jul 22, 2026 | $2.60 | -10.38% |
| Oct 21, 2026 | $2.46 | Jul 21, 2026 | $2.59 | -5.02% |
| Oct 20, 2026 | $2.54 | Jul 20, 2026 | $2.54 | +0.00% |
| Oct 19, 2026 | $2.39 | Jul 17, 2026 | $2.59 | -7.72% |
| Oct 16, 2026 | $2.37 | Jul 16, 2026 | $2.57 | -7.78% |
| Oct 15, 2026 | $2.31 | Jul 15, 2026 | $2.59 | -10.81% |
| Oct 14, 2026 | $2.37 | Jul 14, 2026 | $2.54 | -6.69% |
| Oct 13, 2026 | $2.40 | Jul 13, 2026 | $2.59 | -7.34% |
| Oct 12, 2026 | $2.57 | Jul 10, 2026 | $2.68 | -4.10% |
Page 1 of 5