Smith Micro Software Inc. (SMSI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:smithmicro.com
Current Period Close
$2.27
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.66
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.39 (-14.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.27 | - | - | - |
| Oct 29, 2026 | $2.35 | - | - | - |
| Oct 28, 2026 | $2.30 | - | - | - |
| Oct 27, 2026 | $2.31 | - | - | - |
| Oct 26, 2026 | $2.35 | Sep 30, 2026 | $2.66 | -11.65% |
| Oct 23, 2026 | $2.33 | Sep 25, 2026 | $2.71 | -14.17% |
| Oct 22, 2026 | $2.33 | Sep 24, 2026 | $2.70 | -13.70% |
| Oct 21, 2026 | $2.46 | Sep 23, 2026 | $2.67 | -7.87% |
| Oct 20, 2026 | $2.54 | Sep 22, 2026 | $2.67 | -4.87% |
| Oct 19, 2026 | $2.39 | Sep 21, 2026 | $2.68 | -10.82% |
| Oct 16, 2026 | $2.37 | Sep 18, 2026 | $2.70 | -12.22% |
| Oct 15, 2026 | $2.31 | Sep 17, 2026 | $2.96 | -21.96% |
| Oct 14, 2026 | $2.37 | Sep 16, 2026 | $2.86 | -17.13% |
| Oct 13, 2026 | $2.40 | Sep 15, 2026 | $2.90 | -17.24% |
| Oct 12, 2026 | $2.57 | Sep 14, 2026 | $2.93 | -12.29% |
Page 1 of 2