stockNASDAQ: SMSI • 28 Days Updates
Smith Micro Software Inc. (SMSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:smithmicro.com
Price & Performance Trajectory
Smith Micro Software Inc.NASDAQ: SMSI
Latest Close
$2.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMSI session performance
✓ Latest Close USD
$2.61
Latest session close
$-0.29vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.97 / $2.54
Period range envelope
$0.43channel spread
Total Volume SHARES
353.8K
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.61 | +2.76% | $2.61 | $2.54 | 8.6K |
| Oct 08, 2026 | $2.54 | -3.42% | $2.60 | $2.54 | 7.0K |
| Oct 07, 2026 | $2.60 | -1.14% | $2.63 | $2.60 | 2.9K |
| Oct 06, 2026 | $2.61 | -1.51% | $2.66 | $2.60 | 19.1K |
| Oct 05, 2026 | $2.65 | +0.00% | $2.69 | $2.63 | 12.0K |
| Oct 02, 2026 | $2.65 | -0.38% | $2.69 | $2.64 | 23.5K |
| Sep 30, 2026 | $2.66 | +0.00% | $2.75 | $2.66 | 30.1K |
| Sep 25, 2026 | $2.71 | +0.37% | $2.75 | $2.68 | 13.0K |
| Sep 24, 2026 | $2.70 | +1.12% | $2.75 | $2.67 | 10.4K |
| Sep 23, 2026 | $2.67 | +0.00% | $2.70 | $2.65 | 9.6K |
| Sep 22, 2026 | $2.67 | -0.37% | $2.75 | $2.67 | 8.5K |
| Sep 21, 2026 | $2.68 | -0.74% | $2.79 | $2.61 | 13.8K |
| Sep 18, 2026 | $2.70 | -8.78% | $2.87 | $2.60 | 127.8K |
| Sep 17, 2026 | $2.96 | +0.00% | $2.96 | $2.88 | 9.3K |
| Sep 16, 2026 | $2.86 | -1.38% | $2.97 | $2.86 | 12.9K |
Page 1 of 2