stockNASDAQ: SMSI • 6 Months Updates
Smith Micro Software Inc. (SMSI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:smithmicro.com
Price & Performance Trajectory
Smith Micro Software Inc.NASDAQ: SMSI
Latest Close
$2.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMSI session performance
✓ Latest Close USD
$2.31
Latest session close
$-1.39vs period start
Period Return % % GAIN
-37.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.65 / $2.2
Period range envelope
$2.45channel spread
Total Volume SHARES
11.28M
Period turnover
Avg: 92.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.31 | -2.53% | $2.31 | $2.20 | 27.6K |
| Oct 14, 2026 | $2.37 | -1.25% | $2.49 | $2.28 | 31.6K |
| Oct 13, 2026 | $2.40 | -6.61% | $2.56 | $2.40 | 31.6K |
| Oct 12, 2026 | $2.57 | +0.78% | $2.60 | $2.50 | 19.8K |
| Oct 09, 2026 | $2.61 | +2.76% | $2.61 | $2.54 | 8.6K |
| Oct 08, 2026 | $2.54 | -3.42% | $2.60 | $2.54 | 7.0K |
| Oct 07, 2026 | $2.60 | -1.14% | $2.63 | $2.60 | 2.9K |
| Oct 06, 2026 | $2.61 | -1.51% | $2.66 | $2.60 | 19.1K |
| Oct 05, 2026 | $2.65 | +0.00% | $2.69 | $2.63 | 12.0K |
| Oct 02, 2026 | $2.65 | -0.38% | $2.69 | $2.64 | 23.5K |
| Sep 30, 2026 | $2.66 | +0.00% | $2.75 | $2.66 | 30.1K |
| Sep 25, 2026 | $2.71 | +0.37% | $2.75 | $2.68 | 13.0K |
| Sep 24, 2026 | $2.70 | +1.12% | $2.75 | $2.67 | 10.4K |
| Sep 23, 2026 | $2.67 | +0.00% | $2.70 | $2.65 | 9.6K |
| Sep 22, 2026 | $2.67 | -0.37% | $2.75 | $2.67 | 8.5K |
Page 1 of 9