stockNASDAQ: SMSI • 7 Days Updates
Smith Micro Software Inc. (SMSI) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:smithmicro.com
Price & Performance Trajectory
Smith Micro Software Inc.NASDAQ: SMSI
Latest Close
$2.40
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMSI session performance
✓ Latest Close USD
$2.40
Latest session close
+$0.11vs period start
Period Return % % GAIN
+4.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $2.2
Period range envelope
$0.25channel spread
Total Volume SHARES
87.6K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.40 | +3.45% | $2.45 | $2.31 | 21.1K |
| Nov 11, 2026 | $2.32 | +4.98% | $2.39 | $2.28 | 6.9K |
| Nov 10, 2026 | $2.21 | -3.07% | $2.29 | $2.20 | 12.8K |
| Nov 09, 2026 | $2.28 | +2.24% | $2.31 | $2.22 | 6.3K |
| Nov 06, 2026 | $2.25 | -1.75% | $2.35 | $2.22 | 17.2K |
| Nov 05, 2026 | $2.29 | -2.97% | $2.37 | $2.24 | 23.2K |