stockNYSE: SMRT • 28 Days Updates
SmartRent Inc. (SMRT)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
SmartRent (SMRT) provides property management technology and services for single-family rental homes, trading on NYSE Stocks. Shares last closed at $1.14, moving -0.87% over the past week and -1.72% across 28 days. Longer term, the stock is +18.13% over 3 months, -22.45% over 6 months and -19.15% over 12 months. For comparison, peers FR (First Industrial Realty Trust) (-5.23%), RBLX (Roblox) (-3.32%), SBS (Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp) (+15.07%), INVH (Invitation Homes) (-0.04%) and SLGN (Silgan) (+1.91%) moved over the same 28-day stretch.
Investor Relations:ir.smartrent.com
Price & Performance Trajectory
SmartRent Inc.NYSE: SMRT
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMRT session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $1.13
Period range envelope
$0.11channel spread
Total Volume SHARES
9.15M
Period turnover
Avg: 571.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.14 | -4.20% | $1.20 | $1.13 | 361.3K |
| Oct 15, 2026 | $1.19 | +2.59% | $1.21 | $1.16 | 530.9K |
| Oct 14, 2026 | $1.16 | -4.13% | $1.20 | $1.13 | 763.4K |
| Oct 13, 2026 | $1.21 | +5.22% | $1.21 | $1.17 | 776.8K |
| Oct 12, 2026 | $1.15 | -1.71% | $1.18 | $1.15 | 261.1K |
| Oct 09, 2026 | $1.17 | +0.86% | $1.18 | $1.15 | 322.1K |
| Oct 08, 2026 | $1.16 | -0.85% | $1.18 | $1.16 | 722.8K |
| Oct 07, 2026 | $1.17 | -2.50% | $1.20 | $1.17 | 386.3K |
| Oct 06, 2026 | $1.20 | +0.00% | $1.23 | $1.20 | 551.7K |
| Oct 05, 2026 | $1.20 | +0.00% | $1.23 | $1.19 | 487.8K |
| Oct 02, 2026 | $1.20 | +0.00% | $1.24 | $1.20 | 523.1K |
| Sep 25, 2026 | $1.19 | +0.00% | $1.21 | $1.18 | 784.7K |
| Sep 24, 2026 | $1.19 | +2.59% | $1.19 | $1.16 | 593.1K |
| Sep 23, 2026 | $1.16 | -2.52% | $1.20 | $1.14 | 686.9K |
| Sep 22, 2026 | $1.19 | +2.59% | $1.21 | $1.17 | 775.7K |
Page 1 of 2