stockNYSE: SMRT • Today's Updates
SmartRent Inc. (SMRT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.smartrent.com
NYSE MarketBefore the Open Wall Street: 4:40 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:40 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.17
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.16
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.85%)
Intraday (from open)$-0.01 (-0.85%)
Day's High & Low Range
Session Low
$1.16
Session High
$1.18
Low ($1.16)Last Finalized Close ($1.16)High ($1.18)
Trading Activity & Liquidity
Shares Traded
722.8K
722,785 shares
Dollar Volume
$838.4K
Close × Volume traded
Session Turnover$838.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SmartRent Inc. (SMRT).
Oct 08, 2026
Started At (Open)
$1.17
Previous Close
$1.17
Session High
$1.18
Session Low
$1.16
Last Finalized Close
$1.16
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.85%
Day's Spread
$0.02