stockNYSE: SMRT • 7 Days Updates
SmartRent Inc. (SMRT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.smartrent.com
Price & Performance Trajectory
SmartRent Inc.NYSE: SMRT
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMRT session performance
✓ Latest Close USD
$1.24
Latest session close
+$0.1vs period start
Period Return % % GAIN
+8.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $1.13
Period range envelope
$0.13channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 458.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.24 | +0.00% | $1.26 | $1.20 | 526.3K |
| Oct 22, 2026 | $1.24 | +2.48% | $1.24 | $1.21 | 558.4K |
| Oct 21, 2026 | $1.21 | +1.68% | $1.22 | $1.19 | 475.4K |
| Oct 20, 2026 | $1.19 | +3.48% | $1.20 | $1.15 | 438.3K |
| Oct 19, 2026 | $1.15 | +0.88% | $1.17 | $1.14 | 389.1K |
| Oct 16, 2026 | $1.14 | -4.20% | $1.20 | $1.13 | 361.3K |