stockNYSE: SMFG • Today's Updates
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:smfg.co.jp/investor
NYSE MarketTrading In Progress Wall Street: 1:40 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:40 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.00
Opening Gap$-0.40(-1.57%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:40 PM ET
$25.31
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-0.35%)
Intraday (from open)+$0.31 (+1.24%)
Day's High & Low Range
Session Low
$24.99
Session High
$25.34
Low ($24.99)Last Recorded Trade Price ($25.31)High ($25.34)
Trading Activity & Liquidity
Shares Traded
1.21M
1,211,609 shares
Dollar Volume
$30.67M
Close × Volume traded
Session Turnover$30.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG).
Oct 08, 2026
Started At (Open)
$25.00
Previous Close
$25.40
Session High
$25.34
Session Low
$24.99
Last Recorded Trade Price
$25.31
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-0.35%
Day's Spread
$0.35