stockNYSE: SMFG • 3 Months Updates
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:smfg.co.jp/investor
Price & Performance Trajectory
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)NYSE: SMFG
Latest Close
$24.63
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMFG session performance
✓ Latest Close USD
$24.63
Latest session close
$-1.11vs period start
Period Return % % GAIN
-4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.62 / $23.58
Period range envelope
$4.04channel spread
Total Volume SHARES
82.08M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $24.63 | +3.14% | $24.69 | $24.08 | 1.56M |
| Nov 03, 2026 | $23.88 | -0.54% | $24.16 | $23.84 | 1.06M |
| Nov 02, 2026 | $24.01 | -0.79% | $24.38 | $24.01 | 1.31M |
| Oct 30, 2026 | $24.20 | -1.87% | $24.37 | $24.01 | 1.56M |
| Oct 29, 2026 | $24.66 | +2.15% | $24.78 | $24.51 | 1.14M |
| Oct 28, 2026 | $24.14 | -0.49% | $24.20 | $23.91 | 1.13M |
| Oct 27, 2026 | $24.26 | +1.89% | $24.28 | $24.06 | 1.02M |
| Oct 26, 2026 | $23.81 | +0.04% | $23.98 | $23.78 | 1.00M |
| Oct 23, 2026 | $23.80 | -1.20% | $23.89 | $23.58 | 1.31M |
| Oct 22, 2026 | $24.09 | -1.75% | $24.36 | $24.02 | 1.08M |
| Oct 21, 2026 | $24.52 | +1.45% | $24.64 | $24.38 | 1.07M |
| Oct 20, 2026 | $24.17 | -0.98% | $24.42 | $23.88 | 1.55M |
| Oct 19, 2026 | $24.41 | -1.37% | $24.77 | $24.37 | 1.55M |
| Oct 16, 2026 | $24.75 | -0.04% | $25.17 | $24.62 | 1.49M |
| Oct 15, 2026 | $24.76 | +0.04% | $24.77 | $24.45 | 1.77M |
Page 1 of 5