stockNYSE: SMFG • 7 Days Updates
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:smfg.co.jp/investor
Price & Performance Trajectory
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)NYSE: SMFG
Latest Close
$24.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMFG session performance
✓ Latest Close USD
$24.09
Latest session close
$-0.67vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.17 / $23.88
Period range envelope
$1.29channel spread
Total Volume SHARES
8.50M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.09 | -1.75% | $24.36 | $24.02 | 1.08M |
| Oct 21, 2026 | $24.52 | +1.45% | $24.64 | $24.38 | 1.07M |
| Oct 20, 2026 | $24.17 | -0.98% | $24.42 | $23.88 | 1.55M |
| Oct 19, 2026 | $24.41 | -1.37% | $24.77 | $24.37 | 1.55M |
| Oct 16, 2026 | $24.75 | -0.04% | $25.17 | $24.62 | 1.49M |
| Oct 15, 2026 | $24.76 | +0.04% | $24.77 | $24.45 | 1.77M |