stockNYSE: SMFG • 6 Months Updates
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:smfg.co.jp/investor
Price & Performance Trajectory
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)NYSE: SMFG
Latest Close
$23.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMFG session performance
✓ Latest Close USD
$23.80
Latest session close
+$3.45vs period start
Period Return % % GAIN
+16.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.62 / $20.27
Period range envelope
$7.35channel spread
Total Volume SHARES
214.37M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.80 | -1.20% | $23.89 | $23.58 | 1.31M |
| Oct 22, 2026 | $24.09 | -1.75% | $24.36 | $24.02 | 1.08M |
| Oct 21, 2026 | $24.52 | +1.45% | $24.64 | $24.38 | 1.07M |
| Oct 20, 2026 | $24.17 | -0.98% | $24.42 | $23.88 | 1.55M |
| Oct 19, 2026 | $24.41 | -1.37% | $24.77 | $24.37 | 1.55M |
| Oct 16, 2026 | $24.75 | -0.04% | $25.17 | $24.62 | 1.49M |
| Oct 15, 2026 | $24.76 | +0.04% | $24.77 | $24.45 | 1.77M |
| Oct 14, 2026 | $24.75 | -1.82% | $24.86 | $24.62 | 1.19M |
| Oct 13, 2026 | $25.21 | +0.72% | $25.48 | $25.18 | 1.18M |
| Oct 12, 2026 | $25.03 | -0.40% | $25.28 | $25.02 | 1.26M |
| Oct 09, 2026 | $25.13 | -0.71% | $25.14 | $24.76 | 1.02M |
| Oct 08, 2026 | $25.31 | -0.35% | $25.34 | $24.99 | 1.21M |
| Oct 07, 2026 | $25.40 | -1.66% | $25.53 | $25.12 | 2.07M |
| Oct 06, 2026 | $25.83 | +0.78% | $26.05 | $25.83 | 1.17M |
| Oct 05, 2026 | $25.63 | +0.91% | $25.77 | $25.52 | 1.87M |
Page 1 of 9