stockNYSE: SMFG • 28 Days Updates
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:smfg.co.jp/investor
Price & Performance Trajectory
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)NYSE: SMFG
Latest Close
$25.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMFG session performance
✓ Latest Close USD
$25.13
Latest session close
$-2.16vs period start
Period Return % % GAIN
-7.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.36 / $24.76
Period range envelope
$2.60channel spread
Total Volume SHARES
26.98M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.13 | -0.71% | $25.14 | $24.76 | 1.02M |
| Oct 08, 2026 | $25.31 | -0.35% | $25.34 | $24.99 | 1.21M |
| Oct 07, 2026 | $25.40 | -1.66% | $25.53 | $25.12 | 2.07M |
| Oct 06, 2026 | $25.83 | +0.78% | $26.05 | $25.83 | 1.17M |
| Oct 05, 2026 | $25.63 | +0.91% | $25.77 | $25.52 | 1.87M |
| Oct 02, 2026 | $25.40 | +0.47% | $25.46 | $25.22 | 1.75M |
| Oct 01, 2026 | $25.00 | -3.51% | $25.57 | $24.99 | 286.0K |
| Sep 30, 2026 | $25.91 | -0.42% | $26.58 | $25.90 | 1.67M |
| Sep 29, 2026 | $26.02 | -1.55% | $26.37 | $25.74 | 1.49M |
| Sep 28, 2026 | $26.43 | -0.68% | $26.82 | $26.43 | 1.37M |
| Sep 25, 2026 | $26.61 | +4.31% | $26.70 | $26.42 | 1.99M |
| Sep 23, 2026 | $25.85 | -1.11% | $26.01 | $25.81 | 1.10M |
| Sep 22, 2026 | $26.14 | -1.99% | $26.64 | $26.14 | 1.12M |
| Sep 21, 2026 | $26.67 | +1.64% | $26.69 | $26.35 | 1.10M |
| Sep 18, 2026 | $26.24 | -1.80% | $26.32 | $25.93 | 1.45M |
Page 1 of 2