Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:smfg.co.jp/investor
Current Period Close
$24.63
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$25.40
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.77 (-3.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $24.63 | Oct 07, 2026 | $25.40 | -3.03% |
| Nov 03, 2026 | $23.88 | Oct 06, 2026 | $25.83 | -7.55% |
| Nov 02, 2026 | $24.01 | Oct 05, 2026 | $25.63 | -6.32% |
| Oct 30, 2026 | $24.20 | Oct 02, 2026 | $25.40 | -4.72% |
| Oct 29, 2026 | $24.66 | Oct 01, 2026 | $25.00 | -1.36% |
| Oct 28, 2026 | $24.14 | Sep 30, 2026 | $25.91 | -6.83% |
| Oct 27, 2026 | $24.26 | Sep 29, 2026 | $26.02 | -6.76% |
| Oct 26, 2026 | $23.81 | Sep 28, 2026 | $26.43 | -9.91% |
| Oct 23, 2026 | $23.80 | Sep 25, 2026 | $26.61 | -10.56% |
| Oct 22, 2026 | $24.09 | Sep 23, 2026 | $25.85 | -6.81% |
| Oct 21, 2026 | $24.52 | Sep 22, 2026 | $26.14 | -6.20% |
| Oct 20, 2026 | $24.17 | Sep 21, 2026 | $26.67 | -9.37% |
| Oct 19, 2026 | $24.41 | Sep 18, 2026 | $26.24 | -6.97% |
| Oct 16, 2026 | $24.75 | Sep 17, 2026 | $26.72 | -7.37% |
| Oct 15, 2026 | $24.76 | Sep 16, 2026 | $26.29 | -5.82% |
Page 1 of 2