Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:smfg.co.jp/investor
Current Period Close
$24.75
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$23.88
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$0.87 (+3.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $24.75 | Nov 03, 2026 | $23.88 | +3.64% |
| Nov 10, 2026 | $24.32 | Nov 02, 2026 | $24.01 | +1.29% |
| Nov 09, 2026 | $24.28 | Oct 30, 2026 | $24.20 | +0.33% |
| Nov 06, 2026 | $23.31 | Oct 29, 2026 | $24.66 | -5.47% |
| Nov 05, 2026 | $23.48 | Oct 28, 2026 | $24.14 | -2.73% |
| Nov 04, 2026 | $24.63 | Oct 27, 2026 | $24.26 | +1.53% |