stockNYSE: SMA • 7 Days Updates
SmartStop Self Storage REIT Inc. (SMA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.smartstopselfstorage.com
Price & Performance Trajectory
SmartStop Self Storage REIT Inc.NYSE: SMA
Latest Close
$32.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMA session performance
✓ Latest Close USD
$32.99
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.48 / $32.46
Period range envelope
$1.02channel spread
Total Volume SHARES
4.00M
Period turnover
Avg: 666.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.99 | +0.49% | $33.48 | $32.88 | 687.9K |
| Oct 12, 2026 | $32.83 | +0.00% | $32.98 | $32.62 | 546.1K |
| Oct 09, 2026 | $32.83 | +0.37% | $33.12 | $32.73 | 384.0K |
| Oct 08, 2026 | $32.71 | -0.30% | $32.95 | $32.46 | 966.4K |
| Oct 07, 2026 | $32.81 | -0.97% | $33.09 | $32.64 | 833.2K |
| Oct 06, 2026 | $33.13 | +2.03% | $33.40 | $32.79 | 583.8K |