SmartStop Self Storage REIT Inc. (SMA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.smartstopselfstorage.com
Current Period Close
$34.16
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$32.71
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.45 (+4.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $34.16 | - | - | - |
| Oct 15, 2026 | $33.93 | Oct 08, 2026 | $32.71 | +3.73% |
| Oct 14, 2026 | $32.59 | Oct 07, 2026 | $32.81 | -0.67% |
| Oct 13, 2026 | $32.99 | Oct 06, 2026 | $33.13 | -0.42% |
| Oct 12, 2026 | $32.83 | Oct 05, 2026 | $32.47 | +1.11% |
| Oct 09, 2026 | $32.83 | Oct 02, 2026 | $32.51 | +0.98% |