SmartStop Self Storage REIT Inc. (SMA)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.smartstopselfstorage.com
Current Period Close
$33.62
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$33.75
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.13 (-0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $33.62 | Jul 20, 2026 | $33.75 | -0.39% |
| Oct 16, 2026 | $34.16 | Jul 17, 2026 | $34.29 | -0.38% |
| Oct 15, 2026 | $33.93 | Jul 16, 2026 | $35.00 | -3.06% |
| Oct 14, 2026 | $32.59 | Jul 15, 2026 | $33.13 | -1.63% |
| Oct 13, 2026 | $32.99 | Jul 14, 2026 | $33.19 | -0.60% |
| Oct 12, 2026 | $32.83 | Jul 13, 2026 | $33.15 | -0.97% |
| Oct 09, 2026 | $32.83 | Jul 10, 2026 | $32.99 | -0.48% |
| Oct 08, 2026 | $32.71 | Jul 09, 2026 | $32.52 | +0.58% |
| Oct 07, 2026 | $32.81 | Jul 08, 2026 | $32.55 | +0.80% |
| Oct 06, 2026 | $33.13 | Jul 07, 2026 | $32.54 | +1.81% |
| Oct 05, 2026 | $32.47 | Jul 06, 2026 | $32.80 | -1.01% |
| Oct 02, 2026 | $32.51 | Jul 02, 2026 | $33.67 | -3.45% |
| Sep 29, 2026 | $31.82 | Jul 01, 2026 | $33.28 | -4.39% |
| Sep 28, 2026 | $31.20 | Jun 30, 2026 | $32.50 | -4.00% |
| Sep 25, 2026 | $31.73 | Jun 29, 2026 | $32.88 | -3.50% |
Page 1 of 5