stockNYSE: SMA • 28 Days Updates
SmartStop Self Storage REIT Inc. (SMA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.smartstopselfstorage.com
Price & Performance Trajectory
SmartStop Self Storage REIT Inc.NYSE: SMA
Latest Close
$32.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMA session performance
✓ Latest Close USD
$32.81
Latest session close
+$0.76vs period start
Period Return % % GAIN
+2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.4 / $31.06
Period range envelope
$2.34channel spread
Total Volume SHARES
13.73M
Period turnover
Avg: 762.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $32.81 | -0.97% | $33.09 | $32.64 | 833.2K |
| Oct 06, 2026 | $33.13 | +2.03% | $33.40 | $32.79 | 583.8K |
| Oct 05, 2026 | $32.47 | -0.12% | $32.72 | $32.20 | 1.03M |
| Oct 02, 2026 | $32.51 | +0.84% | $32.84 | $32.00 | 838.1K |
| Sep 29, 2026 | $31.82 | +1.99% | $32.05 | $31.06 | 235.5K |
| Sep 28, 2026 | $31.20 | -1.67% | $31.94 | $31.06 | 773.3K |
| Sep 25, 2026 | $31.73 | +1.54% | $31.80 | $31.06 | 462.7K |
| Sep 24, 2026 | $31.25 | -1.36% | $32.07 | $31.19 | 585.2K |
| Sep 23, 2026 | $31.68 | -2.34% | $32.28 | $31.68 | 1.04M |
| Sep 22, 2026 | $32.44 | -0.67% | $33.00 | $32.35 | 705.8K |
| Sep 21, 2026 | $32.66 | +0.28% | $32.84 | $32.31 | 627.2K |
| Sep 18, 2026 | $32.57 | -0.34% | $33.02 | $32.38 | 1.21M |
| Sep 17, 2026 | $32.68 | +1.30% | $32.76 | $32.22 | 488.9K |
| Sep 16, 2026 | $32.26 | +0.53% | $32.84 | $32.03 | 1.18M |
| Sep 15, 2026 | $32.09 | -0.37% | $32.42 | $31.76 | 1.36M |
Page 1 of 2