stockNYSE: SMA • 12 Months Updates
SmartStop Self Storage REIT Inc. (SMA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.smartstopselfstorage.com
Price & Performance Trajectory
SmartStop Self Storage REIT Inc.NYSE: SMA
Latest Close
$33.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMA session performance
✓ Latest Close USD
$33.93
Latest session close
$-1.67vs period start
Period Return % % GAIN
-4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.69 / $29.41
Period range envelope
$9.28channel spread
Total Volume SHARES
193.62M
Period turnover
Avg: 774.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $33.93 | +4.11% | $33.99 | $33.05 | 945.4K |
| Oct 14, 2026 | $32.59 | -1.21% | $32.99 | $32.44 | 683.9K |
| Oct 13, 2026 | $32.99 | +0.49% | $33.48 | $32.88 | 687.9K |
| Oct 12, 2026 | $32.83 | +0.00% | $32.98 | $32.62 | 546.1K |
| Oct 09, 2026 | $32.83 | +0.37% | $33.12 | $32.73 | 384.0K |
| Oct 08, 2026 | $32.71 | -0.30% | $32.95 | $32.46 | 966.4K |
| Oct 07, 2026 | $32.81 | -0.97% | $33.09 | $32.64 | 833.2K |
| Oct 06, 2026 | $33.13 | +2.03% | $33.40 | $32.79 | 583.8K |
| Oct 05, 2026 | $32.47 | -0.12% | $32.72 | $32.20 | 1.03M |
| Oct 02, 2026 | $32.51 | +0.84% | $32.84 | $32.00 | 838.1K |
| Sep 29, 2026 | $31.82 | +1.99% | $32.05 | $31.06 | 235.5K |
| Sep 28, 2026 | $31.20 | -1.67% | $31.94 | $31.06 | 773.3K |
| Sep 25, 2026 | $31.73 | +1.54% | $31.80 | $31.06 | 462.7K |
| Sep 24, 2026 | $31.25 | -1.36% | $32.07 | $31.19 | 585.2K |
| Sep 23, 2026 | $31.68 | -2.34% | $32.28 | $31.68 | 1.04M |
Page 1 of 17