stockNYSE: SMA • 3 Months Updates
SmartStop Self Storage REIT Inc. (SMA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.smartstopselfstorage.com
Price & Performance Trajectory
SmartStop Self Storage REIT Inc.NYSE: SMA
Latest Close
$38.70
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMA session performance
✓ Latest Close USD
$38.70
Latest session close
+$4.71vs period start
Period Return % % GAIN
+13.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.48 / $31.06
Period range envelope
$8.42channel spread
Total Volume SHARES
43.19M
Period turnover
Avg: 708.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $38.70 | +1.47% | $39.48 | $37.77 | 887.7K |
| Nov 04, 2026 | $38.14 | +4.07% | $38.15 | $36.85 | 953.3K |
| Nov 03, 2026 | $36.65 | -1.61% | $37.11 | $36.63 | 784.3K |
| Nov 02, 2026 | $37.25 | +1.97% | $37.52 | $36.55 | 699.2K |
| Oct 30, 2026 | $36.53 | +2.54% | $36.75 | $35.67 | 579.1K |
| Oct 29, 2026 | $35.76 | +1.53% | $35.86 | $35.43 | 630.0K |
| Oct 28, 2026 | $35.22 | -0.25% | $35.83 | $35.08 | 703.6K |
| Oct 27, 2026 | $35.31 | +0.37% | $35.34 | $34.95 | 827.8K |
| Oct 26, 2026 | $35.18 | -1.29% | $35.78 | $35.07 | 431.7K |
| Oct 23, 2026 | $35.64 | +0.56% | $35.92 | $35.36 | 695.2K |
| Oct 22, 2026 | $35.44 | +2.90% | $35.46 | $34.25 | 744.4K |
| Oct 21, 2026 | $34.44 | -0.43% | $34.72 | $34.15 | 558.2K |
| Oct 20, 2026 | $34.59 | +2.89% | $34.80 | $33.76 | 635.5K |
| Oct 19, 2026 | $33.62 | -1.58% | $34.08 | $33.55 | 467.8K |
| Oct 16, 2026 | $34.16 | +0.68% | $34.62 | $33.98 | 632.5K |
Page 1 of 5