stockNYSE: SMA • Today's Updates
SmartStop Self Storage REIT Inc. (SMA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.smartstopselfstorage.com
NYSE MarketTrading In Progress Wall Street: 1:26 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:26 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.09
Opening Gap$-0.04(-0.12%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:26 PM ET
$32.81
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.32 (-0.97%)
Intraday (from open)$-0.28 (-0.85%)
Day's High & Low Range
Session Low
$32.64
Session High
$33.09
Low ($32.64)Last Recorded Trade Price ($32.81)High ($33.09)
Trading Activity & Liquidity
Shares Traded
833.2K
833,152 shares
Dollar Volume
$27.34M
Close × Volume traded
Session Turnover$27.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SmartStop Self Storage REIT Inc. (SMA).
Oct 07, 2026
Started At (Open)
$33.09
Previous Close
$33.13
Session High
$33.09
Session Low
$32.64
Last Recorded Trade Price
$32.81
Gained / Lost ($)
$-0.32
Gained / Lost (%)
-0.97%
Day's Spread
$0.45