SmartStop Self Storage REIT Inc. (SMA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.smartstopselfstorage.com
Current Period Close
$34.59
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$31.85
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$2.74 (+8.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $34.59 | Apr 22, 2026 | $31.85 | +8.60% |
| Oct 19, 2026 | $33.62 | Apr 21, 2026 | $32.89 | +2.22% |
| Oct 16, 2026 | $34.16 | Apr 20, 2026 | $33.39 | +2.31% |
| Oct 15, 2026 | $33.93 | Apr 17, 2026 | $33.19 | +2.23% |
| Oct 14, 2026 | $32.59 | Apr 16, 2026 | $32.22 | +1.15% |
| Oct 13, 2026 | $32.99 | Apr 15, 2026 | $31.80 | +3.74% |
| Oct 12, 2026 | $32.83 | Apr 14, 2026 | $32.32 | +1.58% |
| Oct 09, 2026 | $32.83 | Apr 13, 2026 | $31.74 | +3.43% |
| Oct 08, 2026 | $32.71 | Apr 10, 2026 | $31.98 | +2.28% |
| Oct 07, 2026 | $32.81 | Apr 09, 2026 | $31.86 | +2.98% |
| Oct 06, 2026 | $33.13 | Apr 08, 2026 | $31.45 | +5.34% |
| Oct 05, 2026 | $32.47 | Apr 07, 2026 | $30.25 | +7.34% |
| Oct 02, 2026 | $32.51 | Apr 06, 2026 | $30.36 | +7.08% |
| Sep 29, 2026 | $31.82 | Apr 02, 2026 | $30.89 | +3.01% |
| Sep 28, 2026 | $31.20 | Apr 01, 2026 | $30.43 | +2.53% |
Page 1 of 9