stockNYSE: SLF • 28 Days Updates
Sun Life Financial Inc. (SLF)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Sun Life Financial (SLF), a major player in financial services, trades on NYSE Stocks. Shares last closed at $79.49, moving +1.04% over the past week and +0.01% across 28 days. Longer term, the stock is -5.45% over 3 months, +12.74% over 6 months and +27.63% over 12 months. Other financial firms PYPL (PayPal) (+1.31%), COIN (Coinbase Global) (-16.78%), SF (Stifel Financial) (-5.52%), CNO (CNO Financial Group) (+1.04%) and VIRT (Virtu Financial) (+7.56%) moved over the same 28-day stretch, for comparison.
Investor Relations:sunlife.com/en/investors
Price & Performance Trajectory
Sun Life Financial Inc.NYSE: SLF
Latest Close
$79.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLF session performance
✓ Latest Close USD
$79.49
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.07 / $75.39
Period range envelope
$5.68channel spread
Total Volume SHARES
7.07M
Period turnover
Avg: 336.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $79.49 | +0.52% | $79.92 | $79.25 | 193.3K |
| Oct 23, 2026 | $79.08 | -2.14% | $80.29 | $78.64 | 357.6K |
| Oct 22, 2026 | $80.81 | +0.12% | $81.07 | $80.08 | 341.0K |
| Oct 21, 2026 | $80.71 | +1.32% | $80.79 | $79.41 | 309.5K |
| Oct 20, 2026 | $79.66 | +1.26% | $80.05 | $78.94 | 221.2K |
| Oct 19, 2026 | $78.67 | -0.86% | $79.31 | $78.39 | 282.4K |
| Oct 16, 2026 | $79.35 | +1.01% | $79.80 | $78.87 | 239.3K |
| Oct 15, 2026 | $78.56 | +0.67% | $78.58 | $77.69 | 380.8K |
| Oct 14, 2026 | $78.04 | +0.22% | $78.09 | $77.16 | 321.8K |
| Oct 13, 2026 | $77.87 | +0.69% | $78.28 | $77.33 | 317.8K |
| Oct 12, 2026 | $77.34 | +0.45% | $77.64 | $76.96 | 190.2K |
| Oct 09, 2026 | $76.99 | +0.44% | $77.12 | $76.13 | 265.9K |
| Oct 08, 2026 | $76.65 | +1.09% | $76.96 | $75.39 | 334.5K |
| Oct 07, 2026 | $75.82 | -2.46% | $77.00 | $75.72 | 564.3K |
| Oct 06, 2026 | $77.73 | -1.12% | $79.14 | $77.56 | 545.6K |
Page 1 of 2