stockNYSE: SLF • 7 Days Updates
Sun Life Financial Inc. (SLF) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Sun Life Financial Inc. (SLF) is a publicly traded company operating within the Finance sector.
Investor Relations:sunlife.com/en/investors
Price & Performance Trajectory
Sun Life Financial Inc.NYSE: SLF
Latest Close
$81.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLF session performance
✓ Latest Close USD
$81.81
Latest session close
+$2.73vs period start
Period Return % % GAIN
+3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.15 / $78.64
Period range envelope
$3.51channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 258.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $81.81 | +1.19% | $82.15 | $81.40 | 252.6K |
| Oct 28, 2026 | $80.85 | +1.00% | $81.29 | $80.30 | 293.1K |
| Oct 27, 2026 | $80.05 | +0.70% | $80.23 | $79.51 | 196.2K |
| Oct 26, 2026 | $79.49 | +0.52% | $79.92 | $79.25 | 193.3K |
| Oct 23, 2026 | $79.08 | -2.14% | $80.29 | $78.64 | 357.6K |