stockNYSE: SLF • 6 Months Updates
Sun Life Financial Inc. (SLF) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Sun Life Financial Inc. (SLF) is a publicly traded company operating within the Finance sector.
Investor Relations:sunlife.com/en/investors
Price & Performance Trajectory
Sun Life Financial Inc.NYSE: SLF
Latest Close
$78.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLF session performance
✓ Latest Close USD
$78.67
Latest session close
+$8.19vs period start
Period Return % % GAIN
+11.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.38 / $69.23
Period range envelope
$15.15channel spread
Total Volume SHARES
86.38M
Period turnover
Avg: 696.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $78.67 | -0.86% | $79.31 | $78.39 | 282.4K |
| Oct 16, 2026 | $79.35 | +1.01% | $79.80 | $78.87 | 239.3K |
| Oct 15, 2026 | $78.56 | +0.67% | $78.58 | $77.69 | 380.8K |
| Oct 14, 2026 | $78.04 | +0.22% | $78.09 | $77.16 | 321.8K |
| Oct 13, 2026 | $77.87 | +0.69% | $78.28 | $77.33 | 317.8K |
| Oct 12, 2026 | $77.34 | +0.45% | $77.64 | $76.96 | 190.2K |
| Oct 09, 2026 | $76.99 | +0.44% | $77.12 | $76.13 | 265.9K |
| Oct 08, 2026 | $76.65 | +1.09% | $76.96 | $75.39 | 334.5K |
| Oct 07, 2026 | $75.82 | -2.46% | $77.00 | $75.72 | 564.3K |
| Oct 06, 2026 | $77.73 | -1.12% | $79.14 | $77.56 | 545.6K |
| Oct 05, 2026 | $78.61 | +0.05% | $79.00 | $78.43 | 324.4K |
| Oct 02, 2026 | $78.57 | +1.16% | $78.70 | $77.67 | 392.7K |
| Oct 01, 2026 | $77.67 | -0.38% | $78.28 | $76.57 | 394.3K |
| Sep 30, 2026 | $77.97 | -1.38% | $78.83 | $77.94 | 354.5K |
| Sep 29, 2026 | $79.06 | -0.53% | $79.37 | $78.53 | 369.6K |
Page 1 of 9