Scienjoy Holding Corporation (SJ)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.scienjoy.com
Current Period Close
$0.85
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$0.82
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.03 (+3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.85 | Aug 07, 2026 | $0.90 | -5.66% |
| Nov 05, 2026 | $0.87 | Aug 06, 2026 | $0.91 | -5.05% |
| Nov 04, 2026 | $0.87 | Aug 05, 2026 | $0.99 | -12.02% |
| Nov 03, 2026 | $0.82 | Aug 04, 2026 | $1.00 | -17.99% |
| Nov 02, 2026 | $0.84 | Aug 03, 2026 | $1.02 | -17.57% |
| Oct 30, 2026 | $0.84 | Jul 31, 2026 | $1.03 | -18.29% |
| Oct 29, 2026 | $0.85 | Jul 30, 2026 | $1.00 | -14.74% |
| Oct 28, 2026 | $0.82 | Jul 29, 2026 | $0.98 | -16.33% |
| Oct 27, 2026 | $0.85 | Jul 28, 2026 | $0.92 | -7.77% |
| Oct 26, 2026 | $0.83 | Jul 27, 2026 | $0.86 | -3.49% |
| Oct 23, 2026 | $0.85 | Jul 24, 2026 | $0.81 | +4.68% |
| Oct 22, 2026 | $0.80 | Jul 23, 2026 | $0.77 | +3.90% |
| Oct 21, 2026 | $0.87 | Jul 22, 2026 | $0.69 | +26.10% |
| Oct 20, 2026 | $0.92 | Jul 21, 2026 | $0.68 | +34.56% |
| Oct 19, 2026 | $0.92 | Jul 20, 2026 | $0.77 | +20.12% |
Page 1 of 5