stockNASDAQ: SJ • 28 Days Updates
Scienjoy Holding Corporation (SJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.scienjoy.com
Price & Performance Trajectory
Scienjoy Holding CorporationNASDAQ: SJ
Latest Close
$0.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJ session performance
✓ Latest Close USD
$0.97
Latest session close
+$0.27vs period start
Period Return % % GAIN
+38.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.6
Period range envelope
$0.40channel spread
Total Volume SHARES
573.6K
Period turnover
Avg: 30.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.97 | +12.09% | $1.00 | $0.86 | 77.5K |
| Oct 08, 2026 | $0.86 | +10.26% | $0.88 | $0.70 | 35.9K |
| Oct 07, 2026 | $0.78 | -21.57% | $1.00 | $0.73 | 115.6K |
| Oct 06, 2026 | $0.99 | +13.31% | $1.00 | $0.82 | 65.9K |
| Oct 05, 2026 | $0.88 | +6.27% | $0.88 | $0.81 | 8.2K |
| Oct 02, 2026 | $0.83 | +4.70% | $0.85 | $0.73 | 17.8K |
| Sep 30, 2026 | $0.71 | +4.89% | $0.72 | $0.67 | 9.8K |
| Sep 28, 2026 | $0.65 | -5.80% | $0.73 | $0.64 | 13.0K |
| Sep 25, 2026 | $0.69 | -2.82% | $0.75 | $0.69 | 14.2K |
| Sep 24, 2026 | $0.71 | +4.41% | $0.72 | $0.63 | 17.8K |
| Sep 23, 2026 | $0.68 | +5.43% | $0.68 | $0.62 | 19.0K |
| Sep 22, 2026 | $0.65 | -11.64% | $0.73 | $0.60 | 56.8K |
| Sep 21, 2026 | $0.73 | +5.80% | $0.73 | $0.68 | 7.9K |
| Sep 18, 2026 | $0.69 | +1.47% | $0.69 | $0.67 | 11.5K |
| Sep 17, 2026 | $0.68 | -0.44% | $0.69 | $0.65 | 6.0K |
Page 1 of 2