stockNASDAQ: SJ • 3 Months Updates
Scienjoy Holding Corporation (SJ) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.scienjoy.com
Price & Performance Trajectory
Scienjoy Holding CorporationNASDAQ: SJ
Latest Close
$0.85
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJ session performance
✓ Latest Close USD
$0.85
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.6
Period range envelope
$0.47channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 32.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.85 | -1.73% | $0.90 | $0.85 | 3.9K |
| Nov 05, 2026 | $0.87 | -0.59% | $0.90 | $0.82 | 6.9K |
| Nov 04, 2026 | $0.87 | +6.08% | $0.90 | $0.81 | 13.9K |
| Nov 03, 2026 | $0.82 | -2.37% | $0.85 | $0.82 | 8.4K |
| Nov 02, 2026 | $0.84 | +2.43% | $0.86 | $0.84 | 3.4K |
| Oct 30, 2026 | $0.84 | +2.44% | $0.84 | $0.82 | 2.9K |
| Oct 29, 2026 | $0.85 | +3.66% | $0.88 | $0.77 | 13.6K |
| Oct 28, 2026 | $0.82 | +3.34% | $0.87 | $0.82 | 3.0K |
| Oct 27, 2026 | $0.85 | +2.23% | $0.86 | $0.79 | 12.2K |
| Oct 26, 2026 | $0.83 | -2.35% | $0.92 | $0.83 | 9.1K |
| Oct 23, 2026 | $0.85 | +6.25% | $0.85 | $0.81 | 2.0K |
| Oct 22, 2026 | $0.80 | -8.06% | $0.93 | $0.77 | 41.0K |
| Oct 21, 2026 | $0.87 | -4.91% | $0.94 | $0.87 | 8.5K |
| Oct 20, 2026 | $0.92 | -1.08% | $0.93 | $0.87 | 2.8K |
| Oct 19, 2026 | $0.92 | +0.26% | $0.96 | $0.91 | 5.9K |
Page 1 of 5