stockNASDAQ: SJ • 7 Days Updates
Scienjoy Holding Corporation (SJ) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.scienjoy.com
Price & Performance Trajectory
Scienjoy Holding CorporationNASDAQ: SJ
Latest Close
$1.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJ session performance
✓ Latest Close USD
$1.02
Latest session close
+$0.14vs period start
Period Return % % GAIN
+16.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.7
Period range envelope
$0.32channel spread
Total Volume SHARES
374.5K
Period turnover
Avg: 62.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.02 | +5.04% | $1.02 | $0.92 | 71.4K |
| Oct 09, 2026 | $0.97 | +12.09% | $1.00 | $0.86 | 77.5K |
| Oct 08, 2026 | $0.86 | +10.26% | $0.88 | $0.70 | 35.9K |
| Oct 07, 2026 | $0.78 | -21.57% | $1.00 | $0.73 | 115.6K |
| Oct 06, 2026 | $0.99 | +13.31% | $1.00 | $0.82 | 65.9K |
| Oct 05, 2026 | $0.88 | +6.27% | $0.88 | $0.81 | 8.2K |