stockNASDAQ: SJ • 6 Months Updates
Scienjoy Holding Corporation (SJ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.scienjoy.com
Price & Performance Trajectory
Scienjoy Holding CorporationNASDAQ: SJ
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJ session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.25vs period start
Period Return % % GAIN
-22.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.38 / $0.6
Period range envelope
$0.78channel spread
Total Volume SHARES
6.07M
Period turnover
Avg: 49.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.85 | +6.25% | $0.85 | $0.81 | 2.0K |
| Oct 22, 2026 | $0.80 | -8.06% | $0.93 | $0.77 | 41.0K |
| Oct 21, 2026 | $0.87 | -4.91% | $0.94 | $0.87 | 8.5K |
| Oct 20, 2026 | $0.92 | -1.08% | $0.93 | $0.87 | 2.8K |
| Oct 19, 2026 | $0.92 | +0.26% | $0.96 | $0.91 | 5.9K |
| Oct 16, 2026 | $0.92 | -4.86% | $0.97 | $0.92 | 9.0K |
| Oct 15, 2026 | $0.96 | -1.91% | $1.00 | $0.93 | 12.2K |
| Oct 14, 2026 | $0.98 | -4.50% | $1.04 | $0.91 | 40.2K |
| Oct 13, 2026 | $1.03 | +1.13% | $1.07 | $0.98 | 87.4K |
| Oct 12, 2026 | $1.02 | +5.04% | $1.02 | $0.92 | 71.4K |
| Oct 09, 2026 | $0.97 | +12.09% | $1.00 | $0.86 | 77.5K |
| Oct 08, 2026 | $0.86 | +10.26% | $0.88 | $0.70 | 35.9K |
| Oct 07, 2026 | $0.78 | -21.57% | $1.00 | $0.73 | 115.6K |
| Oct 06, 2026 | $0.99 | +13.31% | $1.00 | $0.82 | 65.9K |
| Oct 05, 2026 | $0.88 | +6.27% | $0.88 | $0.81 | 8.2K |
Page 1 of 9