Scienjoy Holding Corporation (SJ)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.scienjoy.com
Current Period Close
$0.87
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.11
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.24 (-21.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.87 | Apr 23, 2026 | $1.11 | -21.61% |
| Oct 20, 2026 | $0.92 | Apr 22, 2026 | $1.25 | -26.80% |
| Oct 19, 2026 | $0.92 | Apr 21, 2026 | $1.16 | -20.27% |
| Oct 16, 2026 | $0.92 | Apr 20, 2026 | $1.12 | -18.04% |
| Oct 15, 2026 | $0.96 | Apr 17, 2026 | $1.18 | -18.23% |
| Oct 14, 2026 | $0.98 | Apr 16, 2026 | $1.28 | -23.15% |
| Oct 13, 2026 | $1.03 | Apr 15, 2026 | $1.26 | -18.25% |
| Oct 12, 2026 | $1.02 | Apr 14, 2026 | $1.26 | -19.17% |
| Oct 09, 2026 | $0.97 | Apr 13, 2026 | $1.33 | -27.10% |
| Oct 08, 2026 | $0.86 | Apr 10, 2026 | $1.29 | -33.33% |
| Oct 07, 2026 | $0.78 | Apr 09, 2026 | $1.27 | -38.53% |
| Oct 06, 2026 | $0.99 | Apr 08, 2026 | $1.28 | -22.30% |
| Oct 05, 2026 | $0.88 | Apr 07, 2026 | $1.26 | -30.34% |
| Oct 02, 2026 | $0.83 | Apr 06, 2026 | $1.23 | -32.85% |
| Sep 30, 2026 | $0.71 | Apr 02, 2026 | $1.33 | -46.62% |
Page 1 of 9