Scienjoy Holding Corporation (SJ)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.scienjoy.com
Current Period Close
$0.87
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$0.78
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.08 (+10.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.87 | - | - | - |
| Nov 04, 2026 | $0.87 | - | - | - |
| Nov 03, 2026 | $0.82 | Oct 07, 2026 | $0.78 | +5.14% |
| Nov 02, 2026 | $0.84 | Oct 06, 2026 | $0.99 | -15.54% |
| Oct 30, 2026 | $0.84 | Oct 05, 2026 | $0.88 | -4.30% |
| Oct 29, 2026 | $0.85 | Oct 02, 2026 | $0.83 | +2.92% |
| Oct 28, 2026 | $0.82 | Sep 30, 2026 | $0.71 | +15.49% |
| Oct 27, 2026 | $0.85 | Sep 28, 2026 | $0.65 | +30.54% |
| Oct 26, 2026 | $0.83 | Sep 25, 2026 | $0.69 | +20.29% |
| Oct 23, 2026 | $0.85 | Sep 24, 2026 | $0.71 | +19.72% |
| Oct 22, 2026 | $0.80 | Sep 23, 2026 | $0.68 | +17.65% |
| Oct 21, 2026 | $0.87 | Sep 22, 2026 | $0.65 | +34.90% |
| Oct 20, 2026 | $0.92 | Sep 21, 2026 | $0.73 | +25.34% |
| Oct 19, 2026 | $0.92 | Sep 18, 2026 | $0.69 | +34.04% |
| Oct 16, 2026 | $0.92 | Sep 17, 2026 | $0.68 | +35.00% |
Page 1 of 2