stockNASDAQ: SILO • 6 Months Updates
Silo Pharma Inc. (SILO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.silopharma.com
Price & Performance Trajectory
Silo Pharma Inc.NASDAQ: SILO
Latest Close
$1.33
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILO session performance
✓ Latest Close USD
$1.33
Latest session close
$-4.52vs period start
Period Return % % GAIN
-77.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.95 / $1.1
Period range envelope
$6.85channel spread
Total Volume SHARES
14.47M
Period turnover
Avg: 120.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.33 | +3.10% | $1.37 | $1.25 | 21.2K |
| Nov 05, 2026 | $1.29 | -3.01% | $1.40 | $1.19 | 37.7K |
| Nov 04, 2026 | $1.33 | +3.91% | $1.34 | $1.21 | 18.3K |
| Nov 03, 2026 | $1.28 | +4.07% | $1.29 | $1.21 | 21.3K |
| Nov 02, 2026 | $1.21 | -1.63% | $1.29 | $1.21 | 11.6K |
| Oct 30, 2026 | $1.23 | -1.60% | $1.25 | $1.20 | 12.0K |
| Oct 29, 2026 | $1.25 | -6.72% | $1.32 | $1.25 | 15.5K |
| Oct 28, 2026 | $1.34 | +3.88% | $1.38 | $1.26 | 11.5K |
| Oct 27, 2026 | $1.29 | +11.21% | $1.29 | $1.14 | 21.7K |
| Oct 26, 2026 | $1.16 | -1.69% | $1.18 | $1.14 | 6.2K |
| Oct 23, 2026 | $1.18 | +0.85% | $1.20 | $1.17 | 6.6K |
| Oct 22, 2026 | $1.18 | -1.67% | $1.22 | $1.17 | 23.7K |
| Oct 21, 2026 | $1.20 | +3.45% | $1.23 | $1.18 | 7.2K |
| Oct 20, 2026 | $1.20 | +6.19% | $1.21 | $1.15 | 9.1K |
| Oct 19, 2026 | $1.13 | -4.32% | $1.21 | $1.13 | 18.9K |
Page 1 of 8