stockNASDAQ: SILO • 7 Days Updates
Silo Pharma Inc. (SILO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.silopharma.com
Price & Performance Trajectory
Silo Pharma Inc.NASDAQ: SILO
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILO session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $1.3
Period range envelope
$0.21channel spread
Total Volume SHARES
286.2K
Period turnover
Avg: 57.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.47 | +1.38% | $1.48 | $1.40 | 16.1K |
| Oct 08, 2026 | $1.45 | +0.69% | $1.45 | $1.37 | 14.3K |
| Oct 07, 2026 | $1.44 | -0.69% | $1.46 | $1.41 | 22.3K |
| Oct 06, 2026 | $1.45 | -2.68% | $1.50 | $1.40 | 25.5K |
| Oct 05, 2026 | $1.49 | +2.19% | $1.51 | $1.30 | 207.9K |