stockNASDAQ: SILO • 28 Days Updates
Silo Pharma Inc. (SILO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.silopharma.com
Price & Performance Trajectory
Silo Pharma Inc.NASDAQ: SILO
Latest Close
$1.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILO session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.63vs period start
Period Return % % GAIN
-30%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.3
Period range envelope
$0.90channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.47 | +1.38% | $1.48 | $1.40 | 16.1K |
| Oct 08, 2026 | $1.45 | +0.69% | $1.45 | $1.37 | 14.3K |
| Oct 07, 2026 | $1.44 | -0.69% | $1.46 | $1.41 | 22.3K |
| Oct 06, 2026 | $1.45 | -2.68% | $1.50 | $1.40 | 25.5K |
| Oct 05, 2026 | $1.49 | +2.19% | $1.51 | $1.30 | 207.9K |
| Oct 02, 2026 | $1.46 | -2.61% | $1.57 | $1.45 | 24.6K |
| Sep 30, 2026 | $1.51 | -6.21% | $1.60 | $1.47 | 202.2K |
| Sep 23, 2026 | $1.77 | +1.43% | $1.84 | $1.74 | 44.4K |
| Sep 21, 2026 | $1.75 | -5.16% | $1.84 | $1.72 | 64.4K |
| Sep 18, 2026 | $1.84 | +6.98% | $1.90 | $1.66 | 282.0K |
| Sep 17, 2026 | $1.72 | -2.27% | $1.88 | $1.66 | 51.0K |
| Sep 16, 2026 | $1.76 | -9.28% | $1.97 | $1.63 | 80.7K |
| Sep 15, 2026 | $1.94 | -6.28% | $2.09 | $1.91 | 40.2K |
| Sep 14, 2026 | $2.07 | -1.43% | $2.20 | $2.05 | 28.8K |
| Sep 11, 2026 | $2.10 | -0.19% | $2.19 | $2.05 | 36.6K |