stockNASDAQ: SILO • 12 Months Updates
Silo Pharma Inc. (SILO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.silopharma.com
Price & Performance Trajectory
Silo Pharma Inc.NASDAQ: SILO
Latest Close
$1.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILO session performance
✓ Latest Close USD
$1.18
Latest session close
$-7.85vs period start
Period Return % % GAIN
-86.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $1.1
Period range envelope
$9.33channel spread
Total Volume SHARES
35.85M
Period turnover
Avg: 145.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | -2.24% | $1.23 | $1.17 | 9.8K |
| Oct 15, 2026 | $1.20 | +0.00% | $1.21 | $1.15 | 14.1K |
| Oct 14, 2026 | $1.20 | -1.64% | $1.26 | $1.20 | 64.8K |
| Oct 13, 2026 | $1.22 | -18.12% | $1.42 | $1.10 | 152.7K |
| Oct 12, 2026 | $1.49 | +1.36% | $1.49 | $1.42 | 22.2K |
| Oct 09, 2026 | $1.47 | +1.38% | $1.48 | $1.40 | 16.1K |
| Oct 08, 2026 | $1.45 | +0.69% | $1.45 | $1.37 | 14.3K |
| Oct 07, 2026 | $1.44 | -0.69% | $1.46 | $1.41 | 22.3K |
| Oct 06, 2026 | $1.45 | -2.68% | $1.50 | $1.40 | 25.5K |
| Oct 05, 2026 | $1.49 | +2.19% | $1.51 | $1.30 | 207.9K |
| Oct 02, 2026 | $1.46 | -2.61% | $1.57 | $1.45 | 24.6K |
| Sep 30, 2026 | $1.51 | -6.21% | $1.60 | $1.47 | 202.2K |
| Sep 23, 2026 | $1.77 | +1.43% | $1.84 | $1.74 | 44.4K |
| Sep 21, 2026 | $1.75 | -5.16% | $1.84 | $1.72 | 64.4K |
| Sep 18, 2026 | $1.84 | +6.98% | $1.90 | $1.66 | 282.0K |
Page 1 of 17