stockNYSE: SII • 6 Months Updates
Sprott Inc. (SII) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Sprott Inc. (SII) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sprott Inc.NYSE: SII
Latest Close
$105.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSII session performance
✓ Latest Close USD
$105.23
Latest session close
$-24.65vs period start
Period Return % % GAIN
-18.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155.75 / $101
Period range envelope
$54.75channel spread
Total Volume SHARES
21.32M
Period turnover
Avg: 169.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $105.23 | -0.94% | $106.99 | $104.05 | 76.5K |
| Oct 22, 2026 | $106.23 | -0.17% | $106.73 | $103.18 | 133.6K |
| Oct 21, 2026 | $106.41 | +0.46% | $107.22 | $105.66 | 63.5K |
| Oct 20, 2026 | $105.92 | -1.31% | $108.41 | $105.33 | 81.0K |
| Oct 19, 2026 | $107.33 | -0.78% | $108.40 | $104.99 | 133.8K |
| Oct 16, 2026 | $108.17 | -4.34% | $114.48 | $107.60 | 105.0K |
| Oct 15, 2026 | $113.08 | +2.30% | $113.08 | $109.80 | 78.0K |
| Oct 14, 2026 | $110.54 | -4.00% | $114.30 | $109.69 | 181.9K |
| Oct 13, 2026 | $115.14 | +0.39% | $118.67 | $114.53 | 94.4K |
| Oct 12, 2026 | $114.69 | -0.92% | $116.38 | $114.33 | 138.3K |
| Oct 09, 2026 | $115.76 | +0.49% | $117.69 | $115.27 | 58.4K |
| Oct 08, 2026 | $115.19 | -0.11% | $115.65 | $113.44 | 72.7K |
| Oct 07, 2026 | $115.32 | -3.43% | $116.55 | $113.86 | 91.4K |
| Oct 06, 2026 | $119.41 | +3.15% | $120.70 | $115.72 | 161.2K |
| Oct 05, 2026 | $115.76 | -0.47% | $117.00 | $114.04 | 95.8K |
Page 1 of 9