Sprott Inc. (SII)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$112.30
May 09, 2026 - Nov 05, 2026
Previous Period Close
$140.81
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-28.51 (-20.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $112.30 | - | - | - |
| Nov 04, 2026 | $112.74 | May 08, 2026 | $140.81 | -19.93% |
| Nov 03, 2026 | $105.15 | May 07, 2026 | $142.36 | -26.14% |
| Nov 02, 2026 | $102.25 | May 06, 2026 | $152.30 | -32.86% |
| Oct 30, 2026 | $101.07 | May 05, 2026 | $126.77 | -20.27% |
| Oct 29, 2026 | $106.65 | May 04, 2026 | $130.61 | -18.34% |
| Oct 28, 2026 | $107.97 | May 01, 2026 | $131.13 | -17.66% |
| Oct 27, 2026 | $107.02 | Apr 30, 2026 | $130.40 | -17.93% |
| Oct 26, 2026 | $105.85 | Apr 29, 2026 | $126.00 | -15.99% |
| Oct 23, 2026 | $105.23 | Apr 28, 2026 | $127.90 | -17.72% |
| Oct 22, 2026 | $106.23 | Apr 27, 2026 | $129.88 | -18.21% |
| Oct 21, 2026 | $106.41 | Apr 24, 2026 | $130.69 | -18.58% |
| Oct 20, 2026 | $105.92 | Apr 23, 2026 | $129.83 | -18.42% |
| Oct 19, 2026 | $107.33 | Apr 22, 2026 | $132.07 | -18.73% |
| Oct 16, 2026 | $108.17 | Apr 21, 2026 | $130.41 | -17.05% |
Page 1 of 9