stockNYSE: SII • 28 Days Updates
Sprott Inc. (SII)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Sprott Inc. (SII) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sprott Inc.NYSE: SII
Latest Close
$115.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSII session performance
✓ Latest Close USD
$115.32
Latest session close
$-12.68vs period start
Period Return % % GAIN
-9.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.12 / $113.86
Period range envelope
$19.26channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 116.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $115.32 | -3.43% | $116.55 | $113.86 | 85.7K |
| Oct 06, 2026 | $119.41 | +3.15% | $120.70 | $115.72 | 149.8K |
| Oct 05, 2026 | $115.76 | -0.47% | $117.00 | $114.04 | 90.0K |
| Oct 02, 2026 | $116.31 | +0.55% | $117.20 | $113.91 | 136.6K |
| Sep 25, 2026 | $124.34 | +0.08% | $125.15 | $123.74 | 68.3K |
| Sep 24, 2026 | $124.24 | -0.88% | $125.87 | $121.93 | 157.6K |
| Sep 23, 2026 | $125.34 | -4.73% | $129.22 | $124.21 | 147.1K |
| Sep 22, 2026 | $131.56 | +2.78% | $133.12 | $127.43 | 123.6K |
| Sep 21, 2026 | $128.00 | +0.17% | $129.16 | $125.67 | 93.7K |