stockNYSE: SII • 7 Days Updates
Sprott Inc. (SII) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Sprott Inc. (SII) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sprott Inc.NYSE: SII
Latest Close
$112.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSII session performance
✓ Latest Close USD
$112.30
Latest session close
+$5.65vs period start
Period Return % % GAIN
+5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.41 / $98.92
Period range envelope
$18.49channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 175.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $112.30 | -0.39% | $117.41 | $109.14 | 240.7K |
| Nov 04, 2026 | $112.74 | +7.22% | $114.45 | $105.62 | 258.7K |
| Nov 03, 2026 | $105.15 | +2.84% | $105.62 | $101.96 | 237.1K |
| Nov 02, 2026 | $102.25 | +1.17% | $104.64 | $101.42 | 121.4K |
| Oct 30, 2026 | $101.07 | -5.23% | $103.92 | $98.92 | 133.6K |
| Oct 29, 2026 | $106.65 | -1.22% | $107.79 | $105.20 | 62.5K |