stockNYSE: SII • Today's Updates
Sprott Inc. (SII) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Sprott Inc. (SII) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 11:27 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:27 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$116.55
Opening Gap$-2.86(-2.40%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:27 AM ET
$115.32
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-4.09 (-3.43%)
Intraday (from open)$-1.23 (-1.06%)
Day's High & Low Range
Session Low
$113.86
Session High
$116.55
Low ($113.86)Last Recorded Trade Price ($115.32)High ($116.55)
Trading Activity & Liquidity
Shares Traded
85.7K
85,728 shares
Dollar Volume
$9.89M
Close × Volume traded
Session Turnover$9.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sprott Inc. (SII).
Oct 07, 2026
Started At (Open)
$116.55
Previous Close
$119.41
Session High
$116.55
Session Low
$113.86
Last Recorded Trade Price
$115.32
Gained / Lost ($)
$-4.09
Gained / Lost (%)
-3.43%
Day's Spread
$2.69