stockNYSE: SII • 12 Months Updates
Sprott Inc. (SII) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Sprott Inc. (SII) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sprott Inc.NYSE: SII
Latest Close
$112.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSII session performance
✓ Latest Close USD
$112.74
Latest session close
+$30.81vs period start
Period Return % % GAIN
+37.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.63 / $78.79
Period range envelope
$90.84channel spread
Total Volume SHARES
48.25M
Period turnover
Avg: 191.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $112.74 | +7.22% | $114.45 | $105.62 | 258.7K |
| Nov 03, 2026 | $105.15 | +2.84% | $105.62 | $101.96 | 237.1K |
| Nov 02, 2026 | $102.25 | +1.17% | $104.64 | $101.42 | 121.4K |
| Oct 30, 2026 | $101.07 | -5.23% | $103.92 | $98.92 | 133.6K |
| Oct 29, 2026 | $106.65 | -1.22% | $107.79 | $105.20 | 62.5K |
| Oct 28, 2026 | $107.97 | +0.89% | $108.43 | $106.47 | 100.7K |
| Oct 27, 2026 | $107.02 | +1.11% | $108.53 | $105.60 | 62.1K |
| Oct 26, 2026 | $105.85 | +0.59% | $107.38 | $103.83 | 60.5K |
| Oct 23, 2026 | $105.23 | -0.94% | $106.99 | $104.05 | 76.5K |
| Oct 22, 2026 | $106.23 | -0.17% | $106.73 | $103.18 | 133.6K |
| Oct 21, 2026 | $106.41 | +0.46% | $107.22 | $105.66 | 63.5K |
| Oct 20, 2026 | $105.92 | -1.31% | $108.41 | $105.33 | 81.0K |
| Oct 19, 2026 | $107.33 | -0.78% | $108.40 | $104.99 | 133.8K |
| Oct 16, 2026 | $108.17 | -4.34% | $114.48 | $107.60 | 105.0K |
| Oct 15, 2026 | $113.08 | +2.30% | $113.08 | $109.80 | 78.0K |
Page 1 of 17