Signet Jewelers Limited (SIG)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:signetjewelers.com/investors/default.aspx
Current Period Close
$120.34
May 14, 2026 - Nov 10, 2026
Previous Period Close
$78.02
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$42.32 (+54.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $120.34 | - | - | - |
| Nov 09, 2026 | $118.58 | May 13, 2026 | $78.02 | +51.99% |
| Nov 06, 2026 | $117.26 | May 12, 2026 | $80.35 | +45.94% |
| Nov 05, 2026 | $121.92 | May 11, 2026 | $83.13 | +46.66% |
| Nov 04, 2026 | $128.40 | May 08, 2026 | $87.30 | +47.08% |
| Nov 03, 2026 | $118.90 | May 07, 2026 | $87.99 | +35.13% |
| Nov 02, 2026 | $119.95 | May 06, 2026 | $87.53 | +37.04% |
| Oct 30, 2026 | $117.59 | May 05, 2026 | $81.99 | +43.42% |
| Oct 29, 2026 | $118.92 | May 04, 2026 | $81.00 | +46.81% |
| Oct 28, 2026 | $115.22 | May 01, 2026 | $85.70 | +34.45% |
| Oct 27, 2026 | $115.22 | Apr 30, 2026 | $89.03 | +29.42% |
| Oct 26, 2026 | $115.00 | Apr 29, 2026 | $85.00 | +35.29% |
| Oct 23, 2026 | $117.18 | Apr 28, 2026 | $87.09 | +34.55% |
| Oct 22, 2026 | $116.94 | Apr 27, 2026 | $87.77 | +33.23% |
| Oct 21, 2026 | $114.77 | Apr 24, 2026 | $88.67 | +29.43% |
Page 1 of 9