stockNYSE: SIG • 28 Days Updates
Signet Jewelers Limited (SIG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:signetjewelers.com/investors/default.aspx
Price & Performance Trajectory
Signet Jewelers LimitedNYSE: SIG
Latest Close
$105.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIG session performance
✓ Latest Close USD
$105.89
Latest session close
+$5.63vs period start
Period Return % % GAIN
+5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.98 / $97.15
Period range envelope
$9.83channel spread
Total Volume SHARES
16.86M
Period turnover
Avg: 887.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $105.89 | +2.43% | $106.98 | $102.91 | 626.7K |
| Oct 07, 2026 | $103.38 | +1.25% | $104.30 | $100.97 | 600.9K |
| Oct 06, 2026 | $102.10 | +1.20% | $103.55 | $101.25 | 515.1K |
| Oct 05, 2026 | $100.89 | +0.31% | $103.65 | $100.30 | 875.9K |
| Oct 02, 2026 | $100.58 | -3.52% | $106.62 | $100.43 | 891.7K |
| Oct 01, 2026 | $104.12 | +1.74% | $105.61 | $100.17 | 707.9K |
| Sep 30, 2026 | $102.33 | -1.91% | $105.94 | $101.56 | 939.2K |
| Sep 29, 2026 | $104.32 | +0.99% | $104.53 | $102.96 | 571.1K |
| Sep 28, 2026 | $103.30 | +1.02% | $104.00 | $101.53 | 591.1K |
| Sep 25, 2026 | $102.26 | +1.75% | $103.35 | $100.39 | 604.7K |
| Sep 23, 2026 | $100.12 | -0.30% | $102.44 | $98.94 | 938.6K |
| Sep 22, 2026 | $100.42 | +1.81% | $103.02 | $99.76 | 801.8K |
| Sep 21, 2026 | $98.63 | -1.74% | $101.42 | $97.86 | 950.0K |
| Sep 18, 2026 | $100.38 | -1.05% | $101.53 | $98.88 | 1.79M |
| Sep 17, 2026 | $101.45 | -1.45% | $104.75 | $100.67 | 832.2K |
Page 1 of 2