stockNYSE: SIG • 6 Months Updates
Signet Jewelers Limited (SIG) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:signetjewelers.com/investors/default.aspx
Price & Performance Trajectory
Signet Jewelers LimitedNYSE: SIG
Latest Close
$118.92
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIG session performance
✓ Latest Close USD
$118.92
Latest session close
+$37.92vs period start
Period Return % % GAIN
+46.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.64 / $71.62
Period range envelope
$51.02channel spread
Total Volume SHARES
106.05M
Period turnover
Avg: 855.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $118.92 | +3.21% | $119.83 | $117.19 | 768.7K |
| Oct 28, 2026 | $115.22 | +0.00% | $116.83 | $113.68 | 503.2K |
| Oct 27, 2026 | $115.22 | +0.19% | $117.55 | $114.05 | 783.6K |
| Oct 26, 2026 | $115.00 | -1.86% | $118.86 | $114.97 | 654.7K |
| Oct 23, 2026 | $117.18 | +0.51% | $117.53 | $114.23 | 860.6K |
| Oct 22, 2026 | $116.94 | +1.89% | $118.13 | $114.42 | 902.7K |
| Oct 21, 2026 | $114.77 | -0.82% | $116.76 | $113.58 | 739.5K |
| Oct 20, 2026 | $115.72 | -0.89% | $118.55 | $113.18 | 825.8K |
| Oct 19, 2026 | $116.76 | -1.46% | $120.44 | $116.64 | 634.1K |
| Oct 16, 2026 | $118.49 | +0.28% | $122.64 | $117.13 | 1.09M |
| Oct 15, 2026 | $118.16 | +9.45% | $120.00 | $108.97 | 1.75M |
| Oct 14, 2026 | $107.96 | -0.18% | $109.06 | $106.16 | 692.1K |
| Oct 13, 2026 | $108.16 | +2.04% | $108.67 | $106.48 | 751.0K |
| Oct 12, 2026 | $106.00 | +0.74% | $107.37 | $104.77 | 647.4K |
| Oct 09, 2026 | $105.22 | -0.63% | $107.08 | $104.54 | 589.1K |
Page 1 of 9