stockNYSE: SIG • 12 Months Updates
Signet Jewelers Limited (SIG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:signetjewelers.com/investors/default.aspx
Price & Performance Trajectory
Signet Jewelers LimitedNYSE: SIG
Latest Close
$117.26
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIG session performance
✓ Latest Close USD
$117.26
Latest session close
+$17.46vs period start
Period Return % % GAIN
+17.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.26 / $71.62
Period range envelope
$57.64channel spread
Total Volume SHARES
221.76M
Period turnover
Avg: 883.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $117.26 | -3.82% | $122.69 | $116.60 | 739.2K |
| Nov 05, 2026 | $121.92 | -5.05% | $129.26 | $121.46 | 629.8K |
| Nov 04, 2026 | $128.40 | +7.99% | $128.99 | $123.05 | 1.18M |
| Nov 03, 2026 | $118.90 | -0.88% | $120.51 | $118.85 | 515.3K |
| Nov 02, 2026 | $119.95 | +2.01% | $121.25 | $119.24 | 584.7K |
| Oct 30, 2026 | $117.59 | -1.12% | $120.02 | $115.95 | 640.9K |
| Oct 29, 2026 | $118.92 | +3.21% | $119.83 | $117.19 | 768.7K |
| Oct 28, 2026 | $115.22 | +0.00% | $116.83 | $113.68 | 503.2K |
| Oct 27, 2026 | $115.22 | +0.19% | $117.55 | $114.05 | 783.6K |
| Oct 26, 2026 | $115.00 | -1.86% | $118.86 | $114.97 | 654.7K |
| Oct 23, 2026 | $117.18 | +0.51% | $117.53 | $114.23 | 860.6K |
| Oct 22, 2026 | $116.94 | +1.89% | $118.13 | $114.42 | 902.7K |
| Oct 21, 2026 | $114.77 | -0.82% | $116.76 | $113.58 | 739.5K |
| Oct 20, 2026 | $115.72 | -0.89% | $118.55 | $113.18 | 825.8K |
| Oct 19, 2026 | $116.76 | -1.46% | $120.44 | $116.64 | 634.1K |
Page 1 of 17