stockNYSE: SIG • 7 Days Updates
Signet Jewelers Limited (SIG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:signetjewelers.com/investors/default.aspx
Price & Performance Trajectory
Signet Jewelers LimitedNYSE: SIG
Latest Close
$108.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIG session performance
✓ Latest Close USD
$108.16
Latest session close
+$4.78vs period start
Period Return % % GAIN
+4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.67 / $100.97
Period range envelope
$7.70channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 643.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $108.16 | +2.04% | $108.67 | $106.48 | 751.0K |
| Oct 12, 2026 | $106.00 | +0.74% | $107.37 | $104.77 | 647.4K |
| Oct 09, 2026 | $105.22 | -0.63% | $107.08 | $104.54 | 589.1K |
| Oct 08, 2026 | $105.89 | +2.43% | $106.98 | $102.91 | 626.7K |
| Oct 07, 2026 | $103.38 | +1.25% | $104.30 | $100.97 | 600.9K |